Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.324,99 +89,54 (+0,49%) Euro Stoxx 50
4.946,58 +52,56 (+1,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.340,20 +0,60 (+0,03%) EUR/USD
1,0748 +0,0032 (+0,30%) Bitcoin EUR
58.439,50 +1.285,74 (+2,25%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:198.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701C00198000 | 2024-06-28 3:32PM EDT | 2024-07-01 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XND240702C00198000 | 2024-06-27 3:46PM EDT | 2024-07-02 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| XND240703C00198000 | 2024-06-28 3:52PM EDT | 2024-07-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| XND240705C00198000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 129 | 129 | 1.56% |
| XND240719C00198000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 94 | 0.78% |
| XND240726C00198000 | 2024-06-28 11:45AM EDT | 2024-07-26 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| XND240816C00198000 | 2024-06-28 1:55PM EDT | 2024-08-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| XND240920C00198000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
| XND241115C00198000 | 2024-06-20 10:28AM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701P00198000 | 2024-06-28 1:00PM EDT | 2024-07-01 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XND240702P00198000 | 2024-06-27 3:46PM EDT | 2024-07-02 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| XND240703P00198000 | 2024-06-28 3:52PM EDT | 2024-07-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| XND240705P00198000 | 2024-06-28 2:26PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 0.00% |
| XND240709P00198000 | 2024-06-27 10:47AM EDT | 2024-07-09 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| XND240710P00198000 | 2024-06-27 10:47AM EDT | 2024-07-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| XND240711P00198000 | 2024-06-27 3:55PM EDT | 2024-07-11 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| XND240726P00198000 | 2024-06-28 11:45AM EDT | 2024-07-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND240816P00198000 | 2024-06-27 12:19PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XND240920P00198000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XND241220P00198000 | 2024-06-27 10:09AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
